| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,189,000 | -6.30% |
| 2026-06-09 | ₩1,269,000 | +13.51% |
| 2026-06-08 | ₩1,118,000 | -11.13% |
| 2026-06-05 | ₩1,258,000 | -7.57% |
| 2026-06-04 | ₩1,361,000 | +1.11% |
| 2026-06-02 | ₩1,346,000 | +7.17% |
| 2026-06-01 | ₩1,256,000 | +1.87% |
| 2026-05-29 | ₩1,233,000 | -0.32% |
| 2026-05-28 | ₩1,237,000 | -3.06% |
| 2026-05-27 | ₩1,276,000 | +8.04% |