| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩75,620 | +6.19% |
| 2026-05-22 | ₩61,955 | +2.81% |
| 2026-05-21 | ₩60,260 | +10.62% |
| 2026-05-20 | ₩54,475 | +1.92% |
| 2026-05-19 | ₩53,450 | -4.17% |
| 2026-05-18 | ₩55,775 | +1.37% |
| 2026-05-15 | ₩55,020 | -6.37% |
| 2026-05-14 | ₩58,765 | +0.69% |
| 2026-05-13 | ₩58,365 | +5.47% |
| 2026-05-12 | ₩55,340 | -1.38% |