| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩12,400 | -1.90% |
| 2026-06-09 | ₩12,640 | +3.18% |
| 2026-06-08 | ₩12,250 | -10.97% |
| 2026-06-05 | ₩13,760 | -4.84% |
| 2026-06-04 | ₩14,460 | -0.28% |
| 2026-06-02 | ₩14,500 | -7.64% |
| 2026-06-01 | ₩15,700 | -1.75% |
| 2026-05-29 | ₩15,980 | -7.42% |
| 2026-05-28 | ₩17,260 | +14.15% |
| 2026-05-27 | ₩15,120 | -6.78% |