| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩39,250 | -4.15% |
| 2026-06-09 | ₩40,950 | +3.67% |
| 2026-06-08 | ₩39,500 | -17.02% |
| 2026-06-05 | ₩47,600 | +13.74% |
| 2026-06-04 | ₩41,850 | -1.53% |
| 2026-06-02 | ₩42,500 | +4.17% |
| 2026-06-01 | ₩40,800 | -2.04% |
| 2026-05-29 | ₩41,650 | -5.13% |
| 2026-05-28 | ₩43,900 | -2.77% |
| 2026-05-27 | ₩45,150 | -3.11% |