| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩74,000 | +2.35% |
| 2026-09-17 | ₩72,300 | +0.14% |
| 2026-09-16 | ₩72,200 | +3.29% |
| 2026-09-15 | ₩69,900 | -1.27% |
| 2026-09-14 | ₩70,800 | -2.07% |
| 2026-09-11 | ₩72,300 | -5.98% |
| 2026-09-10 | ₩76,900 | +4.34% |
| 2026-09-09 | ₩73,700 | +3.37% |
| 2026-09-08 | ₩71,300 | -5.06% |
| 2026-09-07 | ₩75,100 | +0.40% |