| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-17 | ₩9,570 | -2.25% |
| 2026-06-16 | ₩9,790 | +7.70% |
| 2026-06-15 | ₩9,090 | +4.97% |
| 2026-06-12 | ₩8,660 | +2.24% |
| 2026-06-11 | ₩8,470 | -3.64% |
| 2026-06-10 | ₩8,790 | +0.34% |
| 2026-06-09 | ₩8,760 | +7.48% |
| 2026-06-08 | ₩8,150 | -7.39% |
| 2026-06-05 | ₩8,800 | -5.88% |
| 2026-06-04 | ₩9,350 | +1.74% |