| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩8,020 | -0.50% |
| 2026-09-17 | ₩8,060 | -0.49% |
| 2026-09-16 | ₩8,100 | +1.12% |
| 2026-09-15 | ₩8,010 | 0.00% |
| 2026-09-14 | ₩8,010 | -0.99% |
| 2026-09-11 | ₩8,090 | +0.62% |
| 2026-09-10 | ₩8,040 | +0.88% |
| 2026-09-09 | ₩7,970 | -2.21% |
| 2026-09-08 | ₩8,150 | -1.33% |
| 2026-09-07 | ₩8,260 | +0.85% |