| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩28,100 | -2.43% |
| 2026-06-09 | ₩28,800 | +7.66% |
| 2026-06-08 | ₩26,750 | -6.47% |
| 2026-06-05 | ₩28,600 | -7.29% |
| 2026-06-04 | ₩30,850 | +0.65% |
| 2026-06-02 | ₩30,650 | -2.85% |
| 2026-06-01 | ₩31,550 | -1.10% |
| 2026-05-29 | ₩31,900 | -1.24% |
| 2026-05-28 | ₩32,300 | +4.70% |
| 2026-05-27 | ₩30,850 | -3.59% |