| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩78,300 | +4.96% |
| 2026-06-09 | ₩74,600 | +5.67% |
| 2026-06-08 | ₩70,600 | -4.21% |
| 2026-06-05 | ₩73,700 | +2.79% |
| 2026-06-04 | ₩71,700 | +0.84% |
| 2026-06-02 | ₩71,100 | -0.28% |
| 2026-06-01 | ₩71,300 | -2.19% |
| 2026-05-29 | ₩72,900 | -0.41% |
| 2026-05-28 | ₩73,200 | -1.61% |
| 2026-05-27 | ₩74,400 | +1.22% |