| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,190 | -3.19% |
| 2026-06-09 | ₩8,460 | +2.30% |
| 2026-06-08 | ₩8,270 | -9.91% |
| 2026-06-05 | ₩9,180 | -6.71% |
| 2026-06-04 | ₩9,840 | -4.00% |
| 2026-06-02 | ₩10,250 | -9.29% |
| 2026-06-01 | ₩11,300 | -2.67% |
| 2026-05-29 | ₩11,610 | -5.30% |
| 2026-05-28 | ₩12,260 | -5.11% |
| 2026-05-27 | ₩12,920 | -5.69% |