| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩2,980 | -1.97% |
| 2026-06-09 | ₩3,040 | +1.50% |
| 2026-06-08 | ₩2,995 | -6.26% |
| 2026-06-05 | ₩3,195 | +1.75% |
| 2026-06-04 | ₩3,140 | -1.72% |
| 2026-06-02 | ₩3,195 | -0.78% |
| 2026-06-01 | ₩3,220 | -4.59% |
| 2026-05-29 | ₩3,375 | -1.46% |
| 2026-05-28 | ₩3,425 | -1.30% |
| 2026-05-27 | ₩3,470 | -2.94% |