| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-10-01 | ₩2,815 | 0.00% | +4,356+4,356 | -4,354-4,354 | -2-2 |
| 2026-09-30 | ₩2,815 | -0.18% | +7,246+7,246 | -7,241-7,241 | -5-5 |
| 2026-09-29 | ₩2,820 | -0.53% | +9,592+9,592 | -9,601-9,601 | +9+9 |
| 2026-09-28 | ₩2,835 | -0.35% | +3,369+3,369 | -3,360-3,360 | -9-9 |
| 2026-09-23 | ₩2,845 | +0.71% | +8,908+8,908 | -8,853-8,853 | -61-61 |
| 2026-09-22 | ₩2,825 | -1.91% | +4,796+4,796 | -4,703-4,703 | -93-93 |
| 2026-09-21 | ₩2,880 | -1.71% | +6,157+6,157 | -6,148-6,148 | -9-9 |
| 2026-09-18 | ₩2,930 | 0.00% | +1,423+1,423 | -1,412-1,412 | -11-11 |
| 2026-09-17 | ₩2,930 | -0.34% | +3,503+3,503 | -3,506-3,506 | +3+3 |
| 2026-09-16 | ₩2,940 | -0.17% | +9,246+9,246 | -9,251-9,251 | +5+5 |
| 2026-09-15 | ₩2,945 | -0.17% | -1,208-1,208 | +1,193+1,193 | +15+15 |
| 2026-09-14 | ₩2,950 | -0.84% | -1,257-1,257 | +1,295+1,295 | +45+45 |
| 2026-09-11 | ₩2,975 | +1.54% | -3,095-3,095 | +2,455+2,455 | +640+640 |
| 2026-09-10 | ₩2,930 | -0.85% | +1,905+1,905 | -870-870 | -1,035-1,035 |
| 2026-09-09 | ₩2,955 | +0.51% | -1,212-1,212 | +1,261+1,261 | -49-49 |
| 2026-09-08 | ₩2,940 | -1.84% | +6,289+6,289 | -6,226-6,226 | -63-63 |
| 2026-09-07 | ₩2,995 | +0.17% | +5,604+5,604 | -5,567-5,567 | -37-37 |
| 2026-09-04 | ₩2,990 | +1.53% | -2,622-2,622 | +2,661+2,661 | -39-39 |
| 2026-09-03 | ₩2,945 | 0.00% | +3,325+3,325 | -2,949-2,949 | -53-53 |
| 2026-09-02 | ₩2,945 | -3.13% | -1,891-1,891 | +1,787+1,787 | +104+104 |