| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,720 | +1.51% |
| 2026-06-09 | ₩4,650 | +2.88% |
| 2026-06-08 | ₩4,520 | -3.62% |
| 2026-06-05 | ₩4,690 | -0.53% |
| 2026-06-04 | ₩4,715 | -1.15% |
| 2026-06-02 | ₩4,770 | +0.32% |
| 2026-06-01 | ₩4,755 | -2.76% |
| 2026-05-29 | ₩4,890 | -1.21% |
| 2026-05-28 | ₩4,950 | -1.00% |
| 2026-05-27 | ₩5,000 | -0.99% |