| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩9,960 | -0.50% |
| 2026-09-18 | ₩10,010 | +1.73% |
| 2026-09-17 | ₩9,840 | -1.01% |
| 2026-09-16 | ₩9,940 | +0.40% |
| 2026-09-15 | ₩9,900 | -1.00% |
| 2026-09-14 | ₩10,000 | -1.57% |
| 2026-09-11 | ₩10,160 | -0.59% |
| 2026-09-10 | ₩10,220 | +2.40% |
| 2026-09-09 | ₩9,980 | +0.91% |
| 2026-09-08 | ₩9,890 | +0.20% |