| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩40,500 | -10.60% |
| 2026-06-18 | ₩45,300 | -11.87% |
| 2026-06-17 | ₩51,400 | +1.38% |
| 2026-06-16 | ₩50,700 | +0.40% |
| 2026-06-15 | ₩50,500 | -3.99% |
| 2026-06-12 | ₩52,600 | +4.16% |
| 2026-06-11 | ₩50,500 | +0.80% |
| 2026-06-10 | ₩50,100 | +1.11% |
| 2026-06-09 | ₩49,550 | +5.31% |
| 2026-06-08 | ₩47,050 | -8.11% |