| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩1,782 | -6.21% |
| 2026-09-18 | ₩1,900 | -3.16% |
| 2026-09-17 | ₩1,962 | -1.26% |
| 2026-09-16 | ₩1,987 | -0.10% |
| 2026-09-15 | ₩1,989 | +2.21% |
| 2026-09-14 | ₩1,946 | +1.09% |
| 2026-09-11 | ₩1,925 | +2.01% |
| 2026-09-10 | ₩1,887 | -0.42% |
| 2026-09-09 | ₩1,895 | -0.73% |
| 2026-09-08 | ₩1,909 | +0.21% |