| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,909 | -2.55% |
| 2026-06-09 | ₩1,959 | +2.57% |
| 2026-06-08 | ₩1,910 | -3.39% |
| 2026-06-05 | ₩1,977 | -1.89% |
| 2026-06-04 | ₩2,015 | +0.50% |
| 2026-06-02 | ₩2,005 | +0.45% |
| 2026-06-01 | ₩1,996 | -3.11% |
| 2026-05-29 | ₩2,060 | -3.74% |
| 2026-05-28 | ₩2,140 | -0.93% |
| 2026-05-27 | ₩2,160 | -4.42% |