MobileA
| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-28 | ₩13,600 | -2.19% | +639+639 | -139-139 | -500-500 |
| 2026-06-22 | ₩12,025 | +1.05% | - | - | - |
| 2026-06-19 | ₩11,900 | -2.90% | - | - | - |
| 2026-06-18 | ₩12,255 | -1.37% | - | - | - |
| 2026-06-17 | ₩12,425 | -0.84% | - | - | - |
| 2026-06-16 | ₩12,530 | -0.67% | - | - | - |
| 2026-06-15 | ₩12,615 | +0.96% | - | - | - |
| 2026-06-12 | ₩12,495 | -2.27% | - | - | - |
| 2026-06-11 | ₩12,785 | +0.75% | - | - | - |
| 2026-06-10 | ₩12,690 | -2.61% | - | - | - |
| 2026-06-09 | ₩13,030 | -1.96% | - | - | - |
| 2026-06-08 | ₩13,290 | -2.67% | - | - | - |
| 2026-06-05 | ₩13,655 | +0.66% | - | - | - |
| 2026-06-04 | ₩13,565 | -5.86% | - | - | - |
| 2026-06-02 | ₩14,410 | +7.90% | - | - | - |
| 2026-06-01 | ₩13,355 | +6.58% | - | - | - |
| 2026-05-29 | ₩12,530 | +2.70% | - | - | - |
| 2026-05-28 | ₩12,200 | -0.57% | - | - | - |
| 2026-05-27 | ₩12,270 | -2.00% | - | - | - |
| 2026-05-26 | ₩12,520 | +0.89% | - | - | - |
| 2026-05-22 | ₩12,410 | +0.57% | - | - | - |