| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,260 | -5.63% |
| 2026-06-09 | ₩15,110 | +7.16% |
| 2026-06-08 | ₩14,100 | -9.21% |
| 2026-06-05 | ₩15,530 | -3.00% |
| 2026-06-04 | ₩16,010 | +0.38% |
| 2026-06-02 | ₩15,950 | -6.01% |
| 2026-06-01 | ₩16,970 | -1.96% |
| 2026-05-29 | ₩17,310 | -5.92% |
| 2026-05-28 | ₩18,400 | -1.66% |
| 2026-05-27 | ₩18,710 | -8.28% |