| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩51,200 | -2.85% |
| 2026-06-09 | ₩52,700 | +5.19% |
| 2026-06-08 | ₩50,100 | -4.21% |
| 2026-06-05 | ₩52,300 | -5.60% |
| 2026-06-04 | ₩55,400 | -0.36% |
| 2026-06-02 | ₩55,600 | -3.81% |
| 2026-06-01 | ₩57,800 | -5.25% |
| 2026-05-29 | ₩61,000 | -3.63% |
| 2026-05-28 | ₩63,300 | +0.64% |
| 2026-05-27 | ₩62,900 | -5.84% |