| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-11 | ₩16,630 | -1.60% |
| 2026-06-10 | ₩16,900 | -0.76% |
| 2026-06-09 | ₩17,030 | +2.59% |
| 2026-06-08 | ₩16,600 | -6.74% |
| 2026-06-05 | ₩17,800 | -4.97% |
| 2026-06-04 | ₩18,730 | +2.57% |
| 2026-06-02 | ₩18,260 | -2.41% |
| 2026-06-01 | ₩18,710 | -3.11% |
| 2026-05-29 | ₩19,310 | -2.23% |
| 2026-05-28 | ₩19,750 | +2.92% |