| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩331,000 | +0.46% |
| 2026-09-17 | ₩329,500 | -1.05% |
| 2026-09-16 | ₩333,000 | +2.46% |
| 2026-09-15 | ₩325,000 | -0.76% |
| 2026-09-14 | ₩327,500 | -0.76% |
| 2026-09-11 | ₩330,000 | -3.51% |
| 2026-09-10 | ₩342,000 | +1.18% |
| 2026-09-09 | ₩338,000 | +3.84% |
| 2026-09-08 | ₩325,500 | -4.41% |
| 2026-09-07 | ₩340,500 | +4.77% |