| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩78,000 | -2.50% |
| 2026-06-23 | ₩80,000 | -6.43% |
| 2026-06-22 | ₩85,500 | -1.38% |
| 2026-06-19 | ₩86,700 | -3.77% |
| 2026-06-18 | ₩90,100 | -2.07% |
| 2026-06-17 | ₩92,000 | -3.87% |
| 2026-06-16 | ₩95,700 | -5.62% |
| 2026-06-15 | ₩101,400 | +1.20% |
| 2026-06-12 | ₩100,200 | -5.56% |
| 2026-06-11 | ₩106,100 | +9.95% |