| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩55,300 | -1.60% |
| 2026-06-09 | ₩56,200 | +3.31% |
| 2026-06-08 | ₩54,400 | -10.38% |
| 2026-06-05 | ₩60,700 | -5.75% |
| 2026-06-04 | ₩64,400 | +6.80% |
| 2026-06-02 | ₩60,300 | -9.05% |
| 2026-06-01 | ₩66,300 | -9.43% |
| 2026-05-29 | ₩73,200 | -9.18% |
| 2026-05-28 | ₩80,600 | +2.03% |
| 2026-05-27 | ₩79,000 | -14.96% |