| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | ₩217,000 | -3.56% |
| 2026-06-12 | ₩225,000 | +3.21% |
| 2026-06-11 | ₩218,000 | +6.34% |
| 2026-06-10 | ₩205,000 | -0.73% |
| 2026-06-09 | ₩206,500 | +4.61% |
| 2026-06-08 | ₩197,400 | -5.78% |
| 2026-06-05 | ₩209,500 | -2.56% |
| 2026-06-04 | ₩215,000 | +0.70% |
| 2026-06-02 | ₩213,500 | -1.16% |
| 2026-06-01 | ₩216,000 | -1.82% |