| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩19,260 | +0.52% |
| 2026-06-09 | ₩19,160 | +2.02% |
| 2026-06-08 | ₩18,780 | -4.67% |
| 2026-06-05 | ₩19,700 | -2.48% |
| 2026-06-04 | ₩20,200 | +4.72% |
| 2026-06-02 | ₩19,290 | -3.16% |
| 2026-06-01 | ₩19,920 | -1.87% |
| 2026-05-29 | ₩20,300 | -3.56% |
| 2026-05-28 | ₩21,050 | -0.47% |
| 2026-05-27 | ₩21,150 | -6.83% |