| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩30,650 | -2.85% |
| 2026-06-09 | ₩31,550 | +1.77% |
| 2026-06-08 | ₩31,000 | -6.20% |
| 2026-06-05 | ₩33,050 | -8.70% |
| 2026-06-04 | ₩36,200 | +4.47% |
| 2026-06-02 | ₩34,650 | +4.05% |
| 2026-06-01 | ₩33,300 | -5.13% |
| 2026-05-29 | ₩35,100 | -0.71% |
| 2026-05-28 | ₩35,350 | +1.29% |
| 2026-05-27 | ₩34,900 | -6.93% |