| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,140 | -3.90% |
| 2026-06-09 | ₩8,470 | +4.96% |
| 2026-06-08 | ₩8,070 | -7.77% |
| 2026-06-05 | ₩8,750 | -3.74% |
| 2026-06-04 | ₩9,090 | +0.66% |
| 2026-06-02 | ₩9,030 | -8.04% |
| 2026-06-01 | ₩9,820 | -7.10% |
| 2026-05-29 | ₩10,570 | -4.86% |
| 2026-05-28 | ₩11,110 | +1.00% |
| 2026-05-27 | ₩11,000 | +4.96% |