| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,444 | -1.97% |
| 2026-09-22 | ₩1,473 | +0.89% |
| 2026-09-21 | ₩1,460 | +1.04% |
| 2026-09-18 | ₩1,445 | 0.00% |
| 2026-09-17 | ₩1,445 | +2.85% |
| 2026-09-16 | ₩1,405 | +1.74% |
| 2026-09-15 | ₩1,381 | -0.86% |
| 2026-09-14 | ₩1,393 | +3.57% |
| 2026-09-11 | ₩1,345 | -0.52% |
| 2026-09-10 | ₩1,352 | +2.50% |