| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩41,750 | -0.48% | - | - | - |
| 2026-09-29 | ₩42,250 | -2.20% | -23,462-2.3만 | +64,484+6.4만 | -35,269-3.5만 |
| 2026-09-28 | ₩43,200 | -2.92% | +85,951+8.6만 | -122,870-12.3만 | +10,001+1.0만 |
| 2026-09-23 | ₩44,500 | +3.97% | -56,612-5.7만 | +59,408+5.9만 | -6,967-6,967 |
| 2026-09-22 | ₩42,800 | -4.04% | +40,970+4.1만 | +72,807+7.3만 | -116,653-11.7만 |
| 2026-09-21 | ₩44,600 | -1.55% | +8,942+8,942 | +64,230+6.4만 | -74,490-7.4만 |
| 2026-09-18 | ₩45,300 | -1.63% | +17,348+1.7만 | +10,179+1.0만 | -29,241-2.9만 |
| 2026-09-17 | ₩46,050 | 0.00% | +34,531+3.5만 | -26,636-2.7만 | -6,600-6,600 |
| 2026-09-16 | ₩46,050 | -1.29% | -49,268-4.9만 | +59,125+5.9만 | -2,403-2,403 |
| 2026-09-15 | ₩46,650 | +1.30% | -29,293-2.9만 | +27,960+2.8만 | +279+279 |
| 2026-09-14 | ₩46,050 | -3.15% | -6,432-6,432 | +28,311+2.8만 | -22,634-2.3만 |
| 2026-09-11 | ₩47,550 | -2.56% | +13,462+1.3만 | +63,543+6.4만 | -76,620-7.7만 |
| 2026-09-10 | ₩48,800 | -1.41% | -1,780-1,780 | +65,704+6.6만 | -66,176-6.6만 |
| 2026-09-09 | ₩49,500 | +0.41% | +62,819+6.3만 | +74,090+7.4만 | -132,777-13.3만 |
| 2026-09-08 | ₩49,300 | -0.80% | +25,773+2.6만 | +39,538+4.0만 | -65,379-6.5만 |
| 2026-09-07 | ₩49,700 | +1.02% | +26,996+2.7만 | +27,972+2.8만 | -55,637-5.6만 |
| 2026-09-04 | ₩49,200 | +1.44% | +49,224+4.9만 | +23,150+2.3만 | -68,657-6.9만 |
| 2026-09-03 | ₩48,500 | -1.12% | -2,852-2,852 | +95,173+9.5만 | -89,658-9.0만 |
| 2026-09-02 | ₩49,050 | -5.31% | +1,701+1,701 | +138,455+13.8만 | -144,112-14.4만 |
| 2026-09-01 | ₩51,800 | -3.18% | +23,333+2.3만 | +83,563+8.4만 | -109,622-11.0만 |