| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩870 | +1.05% | +4,207+4,207 | -4,207-4,207 | 00 |
| 2026-09-28 | ₩862 | +0.35% | -2,606-2,606 | +2,606+2,606 | 00 |
| 2026-09-23 | ₩859 | -0.23% | +11,396+1.1만 | -11,396-1.1만 | 00 |
| 2026-09-22 | ₩861 | +0.58% | +20,132+2.0만 | -20,132-2.0만 | 00 |
| 2026-09-21 | ₩856 | -5.62% | +8,457+8,457 | -8,457-8,457 | 00 |
| 2026-09-18 | ₩907 | +2.49% | +3,380+3,380 | -3,610-3,610 | +230+230 |
| 2026-09-17 | ₩885 | -0.23% | -13,257-1.3만 | +13,257+1.3만 | 00 |
| 2026-09-16 | ₩887 | -0.78% | +13,281+1.3만 | -13,281-1.3만 | 00 |
| 2026-09-15 | ₩894 | -0.22% | +10,416+1.0만 | -10,416-1.0만 | 00 |
| 2026-09-14 | ₩896 | -1.21% | +5,337+5,337 | -5,337-5,337 | 00 |
| 2026-09-11 | ₩907 | -1.09% | +5,205+5,205 | -5,205-5,205 | 00 |
| 2026-09-10 | ₩917 | -0.33% | +4,686+4,686 | -4,686-4,686 | 00 |
| 2026-09-09 | ₩920 | +0.44% | -2,267-2,267 | +2,267+2,267 | 00 |
| 2026-09-08 | ₩916 | -2.35% | +13,431+1.3만 | -13,431-1.3만 | 00 |
| 2026-09-07 | ₩938 | 0.00% | +2,035+2,035 | -1,449-1,449 | -222-222 |
| 2026-09-04 | ₩938 | +10.61% | -33,174-3.3만 | +9,858+9,858 | +222+222 |
| 2026-09-03 | ₩848 | -4.07% | -6,448-6,448 | +6,562+6,562 | 00 |
| 2026-09-02 | ₩884 | -7.05% | -21,593-2.2만 | +21,414+2.1만 | 00 |
| 2026-09-01 | ₩951 | -2.36% | +13,876+1.4만 | -12,875-1.3만 | 00 |
| 2026-08-31 | ₩974 | -7.68% | +4,863+4,863 | -5,142-5,142 | 00 |