| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩5,150 | -6.02% |
| 2026-09-21 | ₩5,480 | +8.95% |
| 2026-09-18 | ₩5,030 | +16.30% |
| 2026-09-17 | ₩4,325 | +0.12% |
| 2026-09-16 | ₩4,320 | -6.09% |
| 2026-09-15 | ₩4,600 | +1.43% |
| 2026-09-14 | ₩4,535 | -5.91% |
| 2026-09-11 | ₩4,820 | -2.82% |
| 2026-09-10 | ₩4,960 | -1.78% |
| 2026-09-09 | ₩5,050 | -1.94% |