| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-17 | ₩1,944 | +3.24% |
| 2026-06-16 | ₩1,883 | -1.26% |
| 2026-06-15 | ₩1,907 | +4.78% |
| 2026-06-12 | ₩1,820 | +0.66% |
| 2026-06-11 | ₩1,808 | -0.88% |
| 2026-06-10 | ₩1,824 | -3.54% |
| 2026-06-09 | ₩1,891 | +3.73% |
| 2026-06-08 | ₩1,823 | -8.76% |
| 2026-06-05 | ₩1,998 | -3.24% |
| 2026-06-04 | ₩2,065 | +2.23% |