| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩3,865 | +0.13% |
| 2026-09-17 | ₩3,860 | +0.26% |
| 2026-09-16 | ₩3,850 | -0.77% |
| 2026-09-15 | ₩3,880 | +0.39% |
| 2026-09-14 | ₩3,865 | -1.15% |
| 2026-09-11 | ₩3,910 | -1.64% |
| 2026-09-10 | ₩3,975 | -2.09% |
| 2026-09-09 | ₩4,060 | +2.27% |
| 2026-09-08 | ₩3,970 | -1.37% |
| 2026-09-07 | ₩4,025 | +2.03% |