| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,825 | -2.33% |
| 2026-06-09 | ₩4,940 | +3.13% |
| 2026-06-08 | ₩4,790 | -6.45% |
| 2026-06-05 | ₩5,120 | -4.83% |
| 2026-06-04 | ₩5,380 | +0.56% |
| 2026-06-02 | ₩5,350 | -1.47% |
| 2026-06-01 | ₩5,430 | -5.40% |
| 2026-05-29 | ₩5,740 | -2.71% |
| 2026-05-28 | ₩5,900 | -0.67% |
| 2026-05-27 | ₩5,940 | -3.73% |