| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩45,250 | -0.22% |
| 2026-09-17 | ₩45,350 | +1.68% |
| 2026-09-16 | ₩44,600 | +0.45% |
| 2026-09-15 | ₩44,400 | -1.44% |
| 2026-09-14 | ₩45,050 | -3.43% |
| 2026-09-11 | ₩46,650 | -6.42% |
| 2026-09-10 | ₩49,850 | +4.62% |
| 2026-09-09 | ₩47,650 | +4.73% |
| 2026-09-08 | ₩45,500 | -4.11% |
| 2026-09-07 | ₩47,450 | +5.80% |