| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,630 | +0.72% |
| 2026-06-09 | ₩5,590 | +4.68% |
| 2026-06-08 | ₩5,340 | -14.01% |
| 2026-06-05 | ₩6,210 | 0.00% |
| 2026-06-04 | ₩6,210 | +0.16% |
| 2026-06-02 | ₩6,200 | -5.20% |
| 2026-06-01 | ₩6,540 | -6.70% |
| 2026-05-29 | ₩7,010 | -3.58% |
| 2026-05-28 | ₩7,270 | -0.68% |
| 2026-05-27 | ₩7,320 | -3.17% |