| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩10,760 | -0.55% |
| 2026-09-17 | ₩10,820 | +0.84% |
| 2026-09-16 | ₩10,730 | +5.82% |
| 2026-09-15 | ₩10,140 | -1.07% |
| 2026-09-14 | ₩10,250 | -2.57% |
| 2026-09-11 | ₩10,520 | +3.65% |
| 2026-09-10 | ₩10,150 | +1.50% |
| 2026-09-09 | ₩10,000 | +0.70% |
| 2026-09-08 | ₩9,930 | -2.17% |
| 2026-09-07 | ₩10,150 | +1.50% |