| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩35,400 | +1.72% |
| 2026-06-09 | ₩34,800 | +5.30% |
| 2026-06-08 | ₩33,050 | -0.15% |
| 2026-06-05 | ₩33,100 | -5.43% |
| 2026-06-04 | ₩35,000 | -5.53% |
| 2026-06-02 | ₩37,050 | -7.38% |
| 2026-06-01 | ₩40,000 | +0.63% |
| 2026-05-29 | ₩39,750 | +6.14% |
| 2026-05-28 | ₩37,450 | +1.49% |
| 2026-05-27 | ₩36,900 | -2.51% |