| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩10,040 | +0.40% |
| 2026-09-17 | ₩10,000 | -2.34% |
| 2026-09-16 | ₩10,240 | -8.08% |
| 2026-09-15 | ₩11,140 | +1.46% |
| 2026-09-14 | ₩10,980 | -3.09% |
| 2026-09-11 | ₩11,330 | +13.30% |
| 2026-09-10 | ₩10,000 | -0.10% |
| 2026-09-09 | ₩10,010 | -7.31% |
| 2026-09-08 | ₩10,800 | +1.69% |
| 2026-09-07 | ₩10,620 | -5.43% |