| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,770 | -2.38% |
| 2026-06-09 | ₩15,130 | +8.54% |
| 2026-06-08 | ₩13,940 | -10.41% |
| 2026-06-05 | ₩15,560 | -5.70% |
| 2026-06-04 | ₩16,500 | +1.29% |
| 2026-06-02 | ₩16,290 | -3.89% |
| 2026-06-01 | ₩16,950 | -6.30% |
| 2026-05-29 | ₩18,090 | -7.61% |
| 2026-05-28 | ₩19,580 | -1.41% |
| 2026-05-27 | ₩19,860 | -9.52% |