| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩29,800 | -0.67% |
| 2026-06-09 | ₩30,000 | +3.99% |
| 2026-06-08 | ₩28,850 | -7.53% |
| 2026-06-05 | ₩31,200 | +2.63% |
| 2026-06-04 | ₩30,400 | +1.67% |
| 2026-06-02 | ₩29,900 | +1.70% |
| 2026-06-01 | ₩29,400 | -1.01% |
| 2026-05-29 | ₩29,700 | -1.16% |
| 2026-05-28 | ₩30,050 | -1.96% |
| 2026-05-27 | ₩30,650 | -0.97% |