| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,150 | -6.37% |
| 2026-06-09 | ₩10,840 | +11.75% |
| 2026-06-08 | ₩9,700 | -0.61% |
| 2026-06-05 | ₩9,760 | -2.59% |
| 2026-06-04 | ₩10,020 | +3.19% |
| 2026-06-02 | ₩9,710 | 0.00% |
| 2026-06-01 | ₩9,710 | -2.90% |
| 2026-05-29 | ₩10,000 | -4.58% |
| 2026-05-28 | ₩10,480 | +1.55% |
| 2026-05-27 | ₩10,320 | -2.64% |