| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩363,000 | -1.76% |
| 2026-09-18 | ₩369,500 | +1.51% |
| 2026-09-17 | ₩364,000 | +0.28% |
| 2026-09-16 | ₩363,000 | -1.89% |
| 2026-09-15 | ₩370,000 | -0.94% |
| 2026-09-14 | ₩373,500 | -4.23% |
| 2026-09-11 | ₩390,000 | -1.14% |
| 2026-09-10 | ₩394,500 | +0.51% |
| 2026-09-09 | ₩392,500 | +1.82% |
| 2026-09-08 | ₩385,500 | -4.10% |