| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-28 | ₩5,770 | -0.17% | -19,531-2.0만 | +19,224+1.9만 | +307+307 |
| 2026-09-23 | ₩5,750 | 0.00% | +45,365+4.5만 | -40,990-4.1만 | -4,376-4,376 |
| 2026-09-22 | ₩5,750 | 0.00% | -31,138-3.1만 | +28,346+2.8만 | +2,792+2,792 |
| 2026-09-21 | ₩5,750 | -3.04% | +47,423+4.7만 | -42,461-4.2만 | -4,962-4,962 |
| 2026-09-18 | ₩5,930 | +2.95% | -59,234-5.9만 | +71,219+7.1만 | -11,529-1.2만 |
| 2026-09-17 | ₩5,760 | +8.68% | -104,471-10.4만 | +102,283+10.2만 | +2,729+2,729 |
| 2026-09-16 | ₩5,300 | +0.19% | -30,462-3.0만 | +27,997+2.8만 | +2,463+2,463 |
| 2026-09-15 | ₩5,290 | +2.32% | -24,361-2.4만 | +13,966+1.4만 | +10,395+1.0만 |
| 2026-09-14 | ₩5,170 | -5.31% | -13,971-1.4만 | +15,533+1.6만 | +1,388+1,388 |
| 2026-09-11 | ₩5,460 | -4.21% | +63,795+6.4만 | -55,790-5.6만 | -8,005-8,005 |
| 2026-09-10 | ₩5,700 | +3.45% | -47,465-4.7만 | +42,158+4.2만 | +4,849+4,849 |
| 2026-09-09 | ₩5,510 | -1.25% | -14,187-1.4만 | +11,823+1.2만 | +2,364+2,364 |
| 2026-09-08 | ₩5,580 | -2.45% | +55,018+5.5만 | -51,221-5.1만 | -3,008-3,008 |
| 2026-09-07 | ₩5,720 | +0.35% | +39,819+4.0만 | -45,002-4.5만 | +5,008+5,008 |
| 2026-09-04 | ₩5,700 | +3.64% | +1,105+1,105 | +6,731+6,731 | -7,300-7,300 |
| 2026-09-03 | ₩5,500 | -1.61% | +20,987+2.1만 | -24,496-2.4만 | +6,072+6,072 |
| 2026-09-02 | ₩5,590 | -2.95% | +40,621+4.1만 | -49,186-4.9만 | +4,296+4,296 |
| 2026-09-01 | ₩5,760 | +2.49% | +33,268+3.3만 | -31,875-3.2만 | -1,423-1,423 |
| 2026-08-31 | ₩5,620 | +3.69% | +18,288+1.8만 | -6,482-6,482 | -14,764-1.5만 |
| 2026-08-28 | ₩5,420 | -6.23% | -19,851-2.0만 | +6,080+6,080 | +11,071+1.1만 |