| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩156,000 | +6.70% | +3,814+3,814 | +2,698+2,698 | -5,613-5,613 |
| 2026-09-29 | ₩146,200 | -0.88% | -261-261 | -1,713-1,713 | +1,961+1,961 |
| 2026-09-28 | ₩147,500 | +6.73% | -3,760-3,760 | +5,148+5,148 | -1,355-1,355 |
| 2026-09-23 | ₩138,200 | -3.15% | +2+2 | +2,086+2,086 | -2,108-2,108 |
| 2026-09-22 | ₩142,700 | -1.72% | +849+849 | +498+498 | -1,351-1,351 |
| 2026-09-21 | ₩145,200 | -2.94% | +617+617 | -518-518 | -101-101 |
| 2026-09-18 | ₩149,600 | +1.49% | +148+148 | +2,484+2,484 | -2,622-2,622 |
| 2026-09-17 | ₩147,400 | +1.45% | -80-80 | +1,130+1,130 | -1,051-1,051 |
| 2026-09-16 | ₩145,300 | -1.09% | -867-867 | +3,782+3,782 | -2,915-2,915 |
| 2026-09-15 | ₩146,900 | -2.97% | +586+586 | +631+631 | -1,228-1,228 |
| 2026-09-14 | ₩151,400 | +0.53% | -1,515-1,515 | +2,506+2,506 | -1,013-1,013 |
| 2026-09-11 | ₩150,600 | +1.83% | -4,689-4,689 | +4,545+4,545 | +154+154 |
| 2026-09-10 | ₩147,900 | +0.54% | +1,007+1,007 | +2,231+2,231 | -3,228-3,228 |
| 2026-09-09 | ₩147,100 | -0.14% | +464+464 | +2,115+2,115 | -2,406-2,406 |
| 2026-09-08 | ₩147,300 | +1.59% | -905-905 | +538+538 | +513+513 |
| 2026-09-07 | ₩145,000 | +0.21% | -1,194-1,194 | +197+197 | +994+994 |
| 2026-09-04 | ₩144,700 | -1.90% | -380-380 | -3,184-3,184 | +3,409+3,409 |
| 2026-09-03 | ₩147,500 | +6.50% | -7,859-7,859 | +5,466+5,466 | +2,443+2,443 |
| 2026-09-02 | ₩138,500 | -0.79% | -575-575 | +5,302+5,302 | -4,747-4,747 |
| 2026-09-01 | ₩139,600 | +0.43% | -41-41 | +759+759 | -718-718 |