| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩142,200 | +3.34% |
| 2026-06-09 | ₩137,600 | -2.41% |
| 2026-06-08 | ₩141,000 | +4.29% |
| 2026-06-05 | ₩135,200 | -1.82% |
| 2026-06-04 | ₩137,700 | +0.81% |
| 2026-06-02 | ₩136,600 | -1.01% |
| 2026-06-01 | ₩138,000 | -2.95% |
| 2026-05-29 | ₩142,200 | -1.93% |
| 2026-05-28 | ₩145,000 | -1.63% |
| 2026-05-27 | ₩147,400 | -3.72% |