| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | ₩33,350 | +2.63% |
| 2026-06-12 | ₩32,495 | +2.31% |
| 2026-06-11 | ₩31,760 | -0.66% |
| 2026-06-10 | ₩31,970 | -2.41% |
| 2026-06-09 | ₩32,760 | +1.83% |
| 2026-06-08 | ₩32,170 | -3.39% |
| 2026-06-05 | ₩33,300 | -0.89% |
| 2026-06-04 | ₩33,600 | -0.21% |
| 2026-06-02 | ₩33,670 | -0.12% |
| 2026-06-01 | ₩33,710 | +0.67% |