| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩7,400 | -0.27% |
| 2026-09-18 | ₩7,420 | -0.93% |
| 2026-09-17 | ₩7,490 | -1.45% |
| 2026-09-16 | ₩7,600 | +0.80% |
| 2026-09-15 | ₩7,540 | -3.08% |
| 2026-09-14 | ₩7,780 | -4.07% |
| 2026-09-11 | ₩8,110 | -5.04% |
| 2026-09-10 | ₩8,540 | -3.06% |
| 2026-09-09 | ₩8,810 | +13.38% |
| 2026-09-08 | ₩7,770 | +13.10% |