| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩16,270 | -0.49% |
| 2026-09-18 | ₩16,350 | +0.06% |
| 2026-09-17 | ₩16,340 | +1.55% |
| 2026-09-16 | ₩16,090 | -1.59% |
| 2026-09-15 | ₩16,350 | -2.15% |
| 2026-09-14 | ₩16,710 | +0.66% |
| 2026-09-11 | ₩16,600 | -1.48% |
| 2026-09-10 | ₩16,850 | +2.68% |
| 2026-09-09 | ₩16,410 | -1.50% |
| 2026-09-08 | ₩16,660 | -0.66% |