| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,250 | +3.49% |
| 2026-06-09 | ₩13,770 | +1.25% |
| 2026-06-08 | ₩13,600 | -5.03% |
| 2026-06-05 | ₩14,320 | -0.97% |
| 2026-06-04 | ₩14,460 | -0.07% |
| 2026-06-02 | ₩14,470 | +3.43% |
| 2026-06-01 | ₩13,990 | -3.32% |
| 2026-05-29 | ₩14,470 | -0.34% |
| 2026-05-28 | ₩14,520 | -1.09% |
| 2026-05-27 | ₩14,680 | -2.65% |