| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩4,120 | -1.08% |
| 2026-09-18 | ₩4,165 | -1.30% |
| 2026-09-17 | ₩4,220 | -1.29% |
| 2026-09-16 | ₩4,275 | -0.58% |
| 2026-09-15 | ₩4,300 | -0.35% |
| 2026-09-14 | ₩4,315 | -1.93% |
| 2026-09-11 | ₩4,400 | -2.00% |
| 2026-09-10 | ₩4,490 | +3.34% |
| 2026-09-09 | ₩4,345 | +0.81% |
| 2026-09-08 | ₩4,310 | -0.46% |