| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-11 | ₩192,500 | +1.21% |
| 2026-06-10 | ₩190,200 | -0.68% |
| 2026-06-09 | ₩191,500 | +2.46% |
| 2026-06-08 | ₩186,900 | -5.84% |
| 2026-06-05 | ₩198,500 | -5.02% |
| 2026-06-04 | ₩209,000 | +5.61% |
| 2026-06-02 | ₩197,900 | -3.23% |
| 2026-06-01 | ₩204,500 | -2.85% |
| 2026-05-29 | ₩210,500 | +0.48% |
| 2026-05-28 | ₩209,500 | -3.23% |